|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^SSEC quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-07-23 | 0 | 1,676.90 | 1,684.66 | 1,670.38 | 1,673.86 | 00:00:00 | | 2002-07-24 | 0 | 1,673.68 | 1,679.66 | 1,667.44 | 1,672.40 | 00:00:00 | | 2002-07-25 | 0 | 1,675.47 | 1,682.89 | 1,662.38 | 1,665.11 | 00:00:00 | | 2002-07-26 | 0 | 1,665.09 | 1,670.23 | 1,656.82 | 1,657.50 | 00:00:00 | | 2002-07-29 | 0 | 1,654.93 | 1,665.95 | 1,647.27 | 1,665.67 | 00:00:00 | | 2002-07-30 | 0 | 1,666.58 | 1,672.12 | 1,656.85 | 1,669.00 | 00:00:00 | | 2002-07-31 | 0 | 1,667.62 | 1,671.48 | 1,649.01 | 1,651.59 | 00:00:00 | | 2002-08-01 | 0 | 1,650.05 | 1,659.97 | 1,639.22 | 1,653.01 | 00:00:00 | | 2002-08-02 | 0 | 1,653.64 | 1,662.71 | 1,653.17 | 1,661.43 | 00:00:00 | | 2002-08-05 | 0 | 1,661.40 | 1,661.58 | 1,652.40 | 1,653.96 | 00:00:00 | | 2002-08-06 | 0 | 1,652.94 | 1,679.81 | 1,649.89 | 1,670.62 | 00:00:00 | | 2002-08-07 | 0 | 1,670.17 | 1,670.81 | 1,663.93 | 1,668.06 | 00:00:00 | | 2002-08-08 | 0 | 1,668.51 | 1,675.30 | 1,657.47 | 1,659.80 | 00:00:00 | | 2002-08-09 | 0 | 1,658.44 | 1,658.77 | 1,642.77 | 1,647.05 | 00:00:00 | | 2002-08-12 | 0 | 1,642.48 | 1,642.59 | 1,633.09 | 1,634.57 | 00:00:00 | | 2002-08-13 | 0 | 1,633.68 | 1,642.41 | 1,633.55 | 1,636.63 | 00:00:00 | | 2002-08-14 | 0 | 1,636.89 | 1,647.09 | 1,635.29 | 1,646.72 | 00:00:00 | | 2002-08-15 | 0 | 1,646.62 | 1,647.07 | 1,632.13 | 1,634.37 | 00:00:00 | | 2002-08-16 | 0 | 1,632.96 | 1,652.98 | 1,624.05 | 1,646.79 | 00:00:00 | | 2002-08-19 | 0 | 1,645.93 | 1,650.09 | 1,641.40 | 1,644.30 | 00:00:00 | | 2002-08-20 | 0 | 1,644.62 | 1,673.92 | 1,644.25 | 1,671.35 | 00:00:00 | | 2002-08-21 | 0 | 1,671.99 | 1,677.95 | 1,668.36 | 1,673.55 | 00:00:00 | | 2002-08-22 | 0 | 1,672.70 | 1,696.28 | 1,672.43 | 1,686.11 | 00:00:00 | | 2002-08-23 | 0 | 1,686.30 | 1,688.12 | 1,679.11 | 1,683.21 | 00:00:00 | | 2002-08-26 | 0 | 1,682.14 | 1,682.32 | 1,668.82 | 1,670.69 | 00:00:00 | | 2002-08-27 | 0 | 1,670.63 | 1,680.06 | 1,670.11 | 1,679.69 | 00:00:00 | | 2002-08-28 | 0 | 1,680.75 | 1,683.51 | 1,675.53 | 1,676.77 | 00:00:00 | | 2002-08-29 | 0 | 1,676.86 | 1,680.17 | 1,665.72 | 1,667.32 | 00:00:00 | | 2002-08-30 | 0 | 1,666.98 | 1,669.14 | 1,664.82 | 1,666.62 | 00:00:00 | | 2002-09-02 | 0 | 1,666.34 | 1,669.91 | 1,663.17 | 1,668.77 | 00:00:00 | | 2002-09-03 | 0 | 1,669.58 | 1,680.28 | 1,669.58 | 1,674.07 | 00:00:00 | | 2002-09-04 | 0 | 1,674.45 | 1,675.96 | 1,662.49 | 1,663.97 | 00:00:00 | | 2002-09-05 | 0 | 1,662.89 | 1,662.90 | 1,639.82 | 1,641.81 | 00:00:00 | | 2002-09-06 | 0 | 1,639.89 | 1,644.80 | 1,629.93 | 1,631.38 | 00:00:00 | | 2002-09-09 | 0 | 1,628.45 | 1,628.45 | 1,617.01 | 1,621.58 | 00:00:00 | | 2002-09-10 | 0 | 1,620.28 | 1,627.35 | 1,619.33 | 1,625.11 | 00:00:00 | | 2002-09-11 | 0 | 1,625.33 | 1,626.84 | 1,605.98 | 1,620.35 | 00:00:00 | | 2002-09-12 | 0 | 1,619.94 | 1,631.67 | 1,614.60 | 1,624.56 | 00:00:00 | | 2002-09-13 | 0 | 1,624.50 | 1,626.07 | 1,621.42 | 1,625.76 | 00:00:00 | | 2002-09-16 | 0 | 1,624.13 | 1,624.14 | 1,598.74 | 1,604.08 | 00:00:00 | | 2002-09-17 | 0 | 1,603.46 | 1,612.02 | 1,593.98 | 1,604.88 | 00:00:00 | | 2002-09-18 | 0 | 1,603.61 | 1,605.22 | 1,593.53 | 1,594.58 | 00:00:00 | | 2002-09-19 | 0 | 1,593.57 | 1,623.65 | 1,585.07 | 1,619.35 | 00:00:00 | | 2002-09-20 | 0 | 1,618.20 | 1,618.20 | 1,602.89 | 1,604.91 | 00:00:00 | | 2002-09-23 | 0 | 1,602.28 | 1,604.30 | 1,597.29 | 1,602.59 | 00:00:00 | | 2002-09-24 | 0 | 1,602.20 | 1,602.29 | 1,594.28 | 1,596.73 | 00:00:00 | | 2002-09-25 | 0 | 1,595.81 | 1,602.35 | 1,590.49 | 1,597.84 | 00:00:00 | | 2002-09-26 | 0 | 1,597.85 | 1,599.98 | 1,586.53 | 1,587.65 | 00:00:00 | | 2002-09-27 | 0 | 1,587.24 | 1,591.84 | 1,577.53 | 1,581.62 | 00:00:00 | | 2002-10-08 | 0 | 1,577.05 | 1,577.05 | 1,558.48 | 1,562.99 | 00:00:00 | | 2002-10-09 | 0 | 1,570.65 | 1,571.52 | 1,534.91 | 1,535.37 | 00:00:00 | | 2002-10-10 | 0 | 1,532.18 | 1,542.56 | 1,528.35 | 1,530.41 | 00:00:00 | | 2002-10-11 | 0 | 1,532.14 | 1,536.87 | 1,521.91 | 1,524.05 | 00:00:00 | | 2002-10-14 | 0 | 1,522.87 | 1,532.63 | 1,509.14 | 1,531.68 | 00:00:00 | | 2002-10-15 | 0 | 1,531.58 | 1,534.58 | 1,522.10 | 1,524.73 | 00:00:00 | | 2002-10-16 | 0 | 1,524.91 | 1,548.53 | 1,524.91 | 1,537.39 | 00:00:00 | | 2002-10-17 | 0 | 1,537.96 | 1,538.79 | 1,511.40 | 1,513.10 | 00:00:00 | | 2002-10-18 | 0 | 1,511.18 | 1,523.83 | 1,500.54 | 1,519.54 | 00:00:00 | | 2002-10-21 | 0 | 1,519.20 | 1,525.26 | 1,512.33 | 1,524.93 | 00:00:00 | | 2002-10-22 | 0 | 1,525.08 | 1,553.86 | 1,525.06 | 1,548.10 | 00:00:00 | | 2002-10-23 | 0 | 1,549.77 | 1,550.09 | 1,539.48 | 1,548.96 | 00:00:00 | | 2002-10-24 | 0 | 1,549.79 | 1,550.43 | 1,535.90 | 1,536.52 | 00:00:00 | | 2002-10-25 | 0 | 1,535.80 | 1,542.59 | 1,517.42 | 1,520.31 | 00:00:00 | | 2002-10-28 | 0 | 1,518.09 | 1,518.60 | 1,500.01 | 1,502.72 | 00:00:00 | | 2002-10-29 | 0 | 1,501.38 | 1,511.77 | 1,488.68 | 1,510.88 | 00:00:00 | | 2002-10-30 | 0 | 1,511.11 | 1,513.46 | 1,498.45 | 1,509.71 | 00:00:00 | | 2002-10-31 | 0 | 1,510.03 | 1,521.87 | 1,506.00 | 1,507.50 | 00:00:00 | | 2002-11-01 | 0 | 1,507.38 | 1,511.09 | 1,498.21 | 1,510.76 | 00:00:00 | | 2002-11-04 | 0 | 1,516.22 | 1,532.23 | 1,515.07 | 1,531.84 | 00:00:00 | | 2002-11-05 | 0 | 1,533.81 | 1,565.23 | 1,532.29 | 1,558.24 | 00:00:00 | | 2002-11-06 | 0 | 1,558.91 | 1,559.22 | 1,548.73 | 1,552.56 | 00:00:00 | | 2002-11-07 | 0 | 1,554.04 | 1,559.82 | 1,546.27 | 1,554.24 | 00:00:00 | | 2002-11-08 | 0 | 1,570.00 | 1,573.10 | 1,517.39 | 1,522.19 | 00:00:00 | | 2002-11-11 | 0 | 1,519.60 | 1,526.13 | 1,501.99 | 1,504.40 | 00:00:00 | | 2002-11-12 | 0 | 1,504.58 | 1,517.72 | 1,481.16 | 1,485.91 | 00:00:00 | | 2002-11-13 | 0 | 1,483.71 | 1,491.24 | 1,461.26 | 1,490.46 | 00:00:00 | | 2002-11-14 | 0 | 1,488.91 | 1,489.14 | 1,459.71 | 1,460.80 | 00:00:00 | | 2002-11-15 | 0 | 1,455.98 | 1,481.22 | 1,451.39 | 1,463.69 | 00:00:00 | | 2002-11-18 | 0 | 1,463.72 | 1,468.32 | 1,447.49 | 1,451.29 | 00:00:00 | | 2002-11-19 | 0 | 1,450.70 | 1,464.76 | 1,441.73 | 1,462.17 | 00:00:00 | | 2002-11-20 | 0 | 1,459.21 | 1,459.21 | 1,423.80 | 1,425.84 | 00:00:00 | | 2002-11-21 | 0 | 1,421.23 | 1,421.23 | 1,389.29 | 1,390.63 | 00:00:00 | | 2002-11-22 | 0 | 1,392.57 | 1,409.00 | 1,375.54 | 1,395.50 | 00:00:00 | | 2002-11-25 | 0 | 1,393.34 | 1,403.51 | 1,383.09 | 1,398.44 | 00:00:00 | | 2002-11-26 | 0 | 1,398.44 | 1,408.79 | 1,371.01 | 1,371.17 | 00:00:00 | | 2002-11-27 | 0 | 1,365.82 | 1,384.00 | 1,353.14 | 1,378.75 | 00:00:00 | | 2002-11-28 | 0 | 1,378.14 | 1,417.85 | 1,372.38 | 1,417.53 | 00:00:00 | | 2002-11-29 | 0 | 1,420.43 | 1,450.19 | 1,409.20 | 1,434.18 | 00:00:00 | | 2002-12-02 | 0 | 1,432.03 | 1,432.03 | 1,394.91 | 1,395.68 | 00:00:00 | | 2002-12-03 | 0 | 1,391.72 | 1,409.89 | 1,388.51 | 1,408.84 | 00:00:00 | | 2002-12-04 | 0 | 1,414.89 | 1,432.90 | 1,406.61 | 1,414.45 | 00:00:00 | | 2002-12-05 | 0 | 1,411.89 | 1,411.89 | 1,395.08 | 1,404.88 | 00:00:00 | | 2002-12-06 | 0 | 1,404.93 | 1,417.00 | 1,396.20 | 1,405.53 | 00:00:00 | | 2002-12-09 | 0 | 1,404.51 | 1,410.79 | 1,395.93 | 1,400.87 | 00:00:00 | | 2002-12-10 | 0 | 1,400.56 | 1,406.90 | 1,383.57 | 1,383.84 | 00:00:00 | | 2002-12-11 | 0 | 1,381.40 | 1,383.15 | 1,367.31 | 1,379.19 | 00:00:00 | | 2002-12-12 | 0 | 1,378.82 | 1,399.77 | 1,378.81 | 1,383.91 | 00:00:00 | | 2002-12-13 | 0 | 1,375.78 | 1,401.60 | 1,367.93 | 1,396.90 | 00:00:00 | | 2002-12-16 | 0 | 1,397.72 | 1,409.94 | 1,392.89 | 1,408.52 | 00:00:00 | | 2002-12-17 | 0 | 1,409.17 | 1,418.20 | 1,403.58 | 1,416.10 | 00:00:00 | | 2002-12-18 | 0 | 1,416.67 | 1,424.48 | 1,409.83 | 1,411.72 | 00:00:00 | | 2002-12-19 | 0 | 1,411.28 | 1,414.29 | 1,402.64 | 1,413.60 | 00:00:00 | | 2002-12-20 | 0 | 1,414.34 | 1,431.36 | 1,410.46 | 1,427.94 | 00:00:00 | | 2002-12-23 | 0 | 1,429.95 | 1,439.85 | 1,429.29 | 1,430.20 | 00:00:00 | | 2002-12-24 | 0 | 1,429.53 | 1,431.12 | 1,420.38 | 1,430.83 | 00:00:00 | | 2002-12-25 | 0 | 1,431.59 | 1,433.79 | 1,420.93 | 1,421.52 | 00:00:00 | | 2002-12-26 | 0 | 1,419.96 | 1,420.00 | 1,382.36 | 1,384.15 | 00:00:00 | | 2002-12-27 | 0 | 1,379.33 | 1,389.33 | 1,367.85 | 1,382.97 | 00:00:00 | | 2002-12-30 | 0 | 1,379.74 | 1,379.75 | 1,358.43 | 1,366.36 | 00:00:00 | | 2002-12-31 | 0 | 1,364.97 | 1,370.53 | 1,348.71 | 1,357.65 | 00:00:00 | | 2003-01-02 | 0 | 1,347.43 | 1,351.34 | 1,317.47 | 1,320.63 | 00:00:00 | | 2003-01-03 | 0 | 1,317.58 | 1,323.63 | 1,312.80 | 1,319.87 | 00:00:00 | | 2003-01-06 | 0 | 1,319.69 | 1,334.89 | 1,311.68 | 1,334.68 | 00:00:00 | | 2003-01-07 | 0 | 1,335.63 | 1,346.82 | 1,326.19 | 1,332.06 | 00:00:00 | | 2003-01-08 | 0 | 1,331.44 | 1,373.12 | 1,330.45 | 1,372.07 | 00:00:00 | | 2003-01-09 | 0 | 1,374.62 | 1,402.29 | 1,365.37 | 1,397.38 | 00:00:00 | | 2003-01-10 | 0 | 1,398.38 | 1,411.37 | 1,384.63 | 1,384.86 | 00:00:00 | | 2003-01-13 | 0 | 1,381.87 | 1,391.19 | 1,378.65 | 1,386.31 | 00:00:00 | | 2003-01-14 | 0 | 1,386.90 | 1,476.91 | 1,386.59 | 1,466.85 | 00:00:00 | | 2003-01-15 | 0 | 1,477.45 | 1,485.80 | 1,448.27 | 1,459.92 | 00:00:00 | | 2003-01-16 | 0 | 1,458.87 | 1,486.06 | 1,454.55 | 1,485.62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
